PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1999 6.0 6.13 6.0 6.0 3700.00
01 Sep, 1999 6.25 6.25 6.13 6.13 8400.00
31 Aug, 1999 6.13 6.25 6.13 6.25 7600.00
30 Aug, 1999 6.25 6.25 5.94 6.0 13.5 Thousand
27 Aug, 1999 6.06 6.25 6.0 6.06 7500.00
26 Aug, 1999 6.47 6.5 6.13 6.13 25 Thousand
25 Aug, 1999 6.31 6.47 6.31 6.47 2900.00
24 Aug, 1999 6.5 6.5 5.63 6.31 44.6 Thousand
23 Aug, 1999 6.38 6.44 6.38 6.44 2100.00
20 Aug, 1999 6.5 6.5 6.25 6.38 5400.00