PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1999 6.13 6.13 5.5 5.5 22.8 Thousand
04 Aug, 1999 6.25 6.25 6.0 6.0 12 Thousand
03 Aug, 1999 6.13 6.25 6.06 6.25 9600.00
02 Aug, 1999 6.31 6.31 6.13 6.13 400.00
30 Jul, 1999 6.06 6.31 6.06 6.31 600.00
29 Jul, 1999 6.13 6.13 6.13 6.13 2500.00
28 Jul, 1999 6.13 6.13 6.0 6.13 1300.00
27 Jul, 1999 6.5 6.5 6.0 6.06 18.8 Thousand
26 Jul, 1999 6.19 6.19 6.0 6.13 9200.00
23 Jul, 1999 6.13 6.38 6.0 6.19 8800.00