PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 4.0 4.25 4.0 4.0 3100.00
04 Oct, 1999 4.25 4.25 4.13 4.13 2600.00
01 Oct, 1999 3.88 4.25 3.88 4.25 800.00
30 Sep, 1999 4.38 4.38 4.0 4.0 2100.00
29 Sep, 1999 4.38 4.38 4.25 4.25 3500.00
28 Sep, 1999 4.44 4.5 4.38 4.38 3600.00
27 Sep, 1999 4.38 4.5 4.38 4.38 2300.00
24 Sep, 1999 4.63 4.63 4.63 4.63 500.00
23 Sep, 1999 4.5 4.88 4.38 4.47 45.7 Thousand
22 Sep, 1999 5.38 5.38 4.0 4.88 43.5 Thousand