PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1999 | 4.0 | 4.13 | 4.0 | 4.0 | 5100.00 |
| 02 Nov, 1999 | 4.0 | 4.06 | 4.0 | 4.0 | 2800.00 |
| 01 Nov, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 29 Oct, 1999 | 3.88 | 4.0 | 3.88 | 4.0 | 3600.00 |
| 27 Oct, 1999 | 4.06 | 4.06 | 4.06 | 4.06 | 300.00 |
| 26 Oct, 1999 | 4.13 | 4.13 | 4.0 | 4.0 | 2300.00 |
| 25 Oct, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 22 Oct, 1999 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
| 21 Oct, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 1800.00 |
| 20 Oct, 1999 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
PETV
PETVW
PETWW
PERI
PESI
PET