PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1999 4.38 4.38 3.75 3.75 4900.00
03 Dec, 1999 4.0 4.13 4.0 4.0 4500.00
01 Dec, 1999 4.5 4.5 4.38 4.38 3300.00
30 Nov, 1999 4.5 4.5 4.38 4.38 1800.00
26 Nov, 1999 4.75 4.75 4.0 4.0 3500.00
24 Nov, 1999 4.13 4.5 4.13 4.13 500.00
23 Nov, 1999 4.26 4.26 4.25 4.25 200.00
22 Nov, 1999 4.44 4.75 4.44 4.44 5400.00
19 Nov, 1999 4.75 4.81 4.75 4.75 14.9 Thousand
18 Nov, 1999 4.75 4.88 4.75 4.75 2800.00