PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2004 | 5.61 | 5.79 | 5.37 | 5.72 | 477.18 Thousand |
| 13 Aug, 2004 | 5.29 | 5.3 | 5.12 | 5.22 | 159.4 Thousand |
| 12 Aug, 2004 | 5.04 | 5.27 | 5.02 | 5.12 | 155.79 Thousand |
| 11 Aug, 2004 | 5.28 | 5.28 | 4.67 | 5.22 | 218.42 Thousand |
| 10 Aug, 2004 | 5.12 | 5.4 | 5.02 | 5.17 | 515.76 Thousand |
| 09 Aug, 2004 | 4.9 | 5.13 | 4.52 | 5.01 | 362.24 Thousand |
| 06 Aug, 2004 | 4.75 | 4.83 | 4.43 | 4.59 | 171.21 Thousand |
| 05 Aug, 2004 | 4.7 | 4.73 | 4.5 | 4.5 | 235.44 Thousand |
| 04 Aug, 2004 | 4.73 | 4.75 | 4.5 | 4.52 | 233.69 Thousand |
| 03 Aug, 2004 | 4.5 | 4.74 | 4.32 | 4.55 | 505.49 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET