PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2004 | 5.74 | 5.85 | 5.48 | 5.77 | 256.93 Thousand |
| 27 Aug, 2004 | 5.59 | 5.84 | 5.5 | 5.76 | 226.58 Thousand |
| 26 Aug, 2004 | 5.28 | 5.58 | 5.15 | 5.46 | 459.87 Thousand |
| 25 Aug, 2004 | 5.28 | 5.28 | 5.02 | 5.2 | 145.31 Thousand |
| 24 Aug, 2004 | 5.15 | 5.25 | 4.97 | 5.16 | 314.42 Thousand |
| 23 Aug, 2004 | 4.92 | 5.11 | 4.63 | 5.04 | 426.99 Thousand |
| 20 Aug, 2004 | 4.61 | 4.64 | 4.43 | 4.61 | 233.35 Thousand |
| 19 Aug, 2004 | 4.69 | 4.8 | 4.2 | 4.6 | 1.03 Million |
| 18 Aug, 2004 | 5.41 | 5.55 | 4.8 | 4.95 | 1.51 Million |
| 17 Aug, 2004 | 5.99 | 6.25 | 5.72 | 6.14 | 675.32 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET