PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 5.44 | 5.44 | 5.18 | 5.27 | 170.61 Thousand |
| 13 Sep, 2004 | 5.21 | 5.46 | 5.21 | 5.34 | 317.04 Thousand |
| 10 Sep, 2004 | 5.43 | 5.65 | 5.32 | 5.43 | 274.32 Thousand |
| 09 Sep, 2004 | 5.75 | 5.85 | 5.58 | 5.58 | 155.59 Thousand |
| 08 Sep, 2004 | 5.89 | 5.91 | 5.25 | 5.65 | 183.44 Thousand |
| 07 Sep, 2004 | 5.51 | 5.79 | 5.43 | 5.65 | 110.57 Thousand |
| 03 Sep, 2004 | 5.7 | 5.73 | 5.48 | 5.53 | 147.64 Thousand |
| 02 Sep, 2004 | 5.62 | 5.82 | 5.18 | 5.68 | 311.31 Thousand |
| 01 Sep, 2004 | 5.85 | 6.24 | 5.6 | 5.69 | 220.91 Thousand |
| 31 Aug, 2004 | 5.9 | 5.93 | 5.58 | 5.63 | 142.03 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET