PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 36.66 38.38 35.41 35.96 6.26 Million
23 Aug, 2017 39.19 39.44 31.92 36.22 17.36 Million
22 Aug, 2017 41.58 41.84 39.34 39.41 1.93 Million
21 Aug, 2017 44.39 44.39 41.33 41.73 1.15 Million
18 Aug, 2017 45.12 45.6 43.38 44.29 1.56 Million
17 Aug, 2017 45.91 46.56 45.41 45.46 617.83 Thousand
16 Aug, 2017 46.66 47.0 44.82 46.48 642.76 Thousand
15 Aug, 2017 47.59 47.59 46.14 46.89 434.32 Thousand
14 Aug, 2017 48.26 48.48 47.45 47.53 436.98 Thousand
11 Aug, 2017 46.49 48.88 46.41 47.76 538.37 Thousand