PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 35.84 36.24 35.18 35.33 736.49 Thousand
21 Sep, 2017 35.48 35.97 35.18 35.85 608.47 Thousand
20 Sep, 2017 35.35 36.09 34.95 35.56 643.69 Thousand
19 Sep, 2017 35.96 35.96 34.12 35.35 1.31 Million
18 Sep, 2017 35.47 36.21 35.47 35.81 532.31 Thousand
15 Sep, 2017 36.63 36.7 35.32 35.56 888.87 Thousand
14 Sep, 2017 36.12 36.85 35.4 36.71 877.98 Thousand
13 Sep, 2017 38.22 38.28 36.18 36.37 1.3 Million
12 Sep, 2017 37.16 38.52 36.88 38.29 894.41 Thousand
11 Sep, 2017 36.11 37.44 36.11 37.15 550.03 Thousand