PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 50.24 50.9 47.28 48.96 1.04 Million
26 Jul, 2017 48.36 50.65 48.13 50.54 968.42 Thousand
25 Jul, 2017 47.99 48.87 46.48 48.08 1.21 Million
24 Jul, 2017 43.26 48.52 42.83 47.95 4.39 Million
21 Jul, 2017 39.07 40.55 39.0 40.54 1.06 Million
20 Jul, 2017 40.2 40.26 38.8 38.99 516.77 Thousand
19 Jul, 2017 40.12 40.7 39.97 40.17 516.52 Thousand
18 Jul, 2017 39.3 40.38 39.02 40.11 580.57 Thousand
17 Jul, 2017 39.75 39.75 38.77 39.28 477.76 Thousand
14 Jul, 2017 40.02 40.24 39.61 39.71 264.66 Thousand