Perma-Fix Environmental Svcs Inc (PESI)

USD 11.23

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1993 6.75 7.25 6.75 6.75 1560.00
12 Jul, 1993 6.75 7.25 6.75 6.75 220.00
09 Jul, 1993 7.25 7.25 6.75 7.25 1300.00
08 Jul, 1993 7.25 7.25 6.75 7.25 2460.00
07 Jul, 1993 7.25 7.25 6.75 7.25 6400.00
06 Jul, 1993 6.75 6.75 6.75 6.75 820.00
02 Jul, 1993 6.88 7.0 6.88 6.88 500.00
01 Jul, 1993 6.75 7.13 6.75 6.75 3400.00
30 Jun, 1993 7.25 7.75 7.0 7.25 14.22 Thousand
29 Jun, 1993 7.0 7.75 6.88 7.0 4500.00