Perma-Fix Environmental Svcs Inc (PESI)
USD 11.23
(-1.92%)
USD 11.23
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1993 | 7.75 | 7.75 | 7.75 | 7.75 | 40.00 |
| 11 Jun, 1993 | 7.38 | 7.75 | 7.25 | 7.38 | 3380.00 |
| 10 Jun, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | 4140.00 |
| 09 Jun, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | 4100.00 |
| 08 Jun, 1993 | 7.25 | 7.75 | 7.13 | 7.25 | 2620.00 |
| 07 Jun, 1993 | 7.25 | 7.63 | 7.25 | 7.25 | 4800.00 |
| 04 Jun, 1993 | 7.25 | 7.63 | 7.25 | 7.25 | 3440.00 |
| 03 Jun, 1993 | 7.25 | 7.63 | 7.25 | 7.25 | 3500.00 |
| 02 Jun, 1993 | 7.25 | 7.88 | 7.25 | 7.25 | 9160.00 |
| 01 Jun, 1993 | 7.25 | 7.25 | 7.0 | 7.25 | 1060.00 |
PET
PETS
PETV
PEP
PEPG
PERI