Perma-Fix Environmental Svcs Inc (PESI)
USD 11.23
(-1.92%)
USD 11.23
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1993 | 7.13 | 7.75 | 7.13 | 7.13 | 2780.00 |
| 25 Jun, 1993 | 7.13 | 7.75 | 7.13 | 7.13 | 3000.00 |
| 24 Jun, 1993 | 7.75 | 7.75 | 7.25 | 7.75 | 2680.00 |
| 23 Jun, 1993 | 7.63 | 7.75 | 7.25 | 7.63 | 1740.00 |
| 22 Jun, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | 960.00 |
| 21 Jun, 1993 | 7.75 | 7.75 | 7.25 | 7.75 | 1020.00 |
| 18 Jun, 1993 | 7.75 | 7.75 | 7.25 | 7.75 | 1780.00 |
| 17 Jun, 1993 | 7.75 | 7.75 | 7.25 | 7.75 | 4800.00 |
| 16 Jun, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | 1420.00 |
| 15 Jun, 1993 | 7.75 | 7.75 | 7.25 | 7.75 | 1280.00 |
PET
PETS
PETV
PEP
PEPG
PERI