Perma-Fix Environmental Svcs Inc (PESI)
USD 11.18
(-1.41%)
USD 11.18
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1993 | 6.75 | 6.75 | 6.5 | 6.75 | 340.00 |
| 13 Aug, 1993 | 6.5 | 7.0 | 6.5 | 6.5 | 2020.00 |
| 12 Aug, 1993 | 7.0 | 7.0 | 6.5 | 7.0 | 1840.00 |
| 11 Aug, 1993 | 6.5 | 6.5 | 6.5 | 6.5 | 320.00 |
| 10 Aug, 1993 | 7.0 | 7.0 | 6.5 | 7.0 | 2100.00 |
| 09 Aug, 1993 | 6.5 | 7.0 | 6.5 | 6.5 | 1440.00 |
| 06 Aug, 1993 | 6.75 | 6.75 | 6.5 | 6.75 | 600.00 |
| 05 Aug, 1993 | 7.0 | 7.0 | 6.5 | 7.0 | 620.00 |
| 03 Aug, 1993 | 7.0 | 7.0 | 6.5 | 7.0 | 1080.00 |
| 02 Aug, 1993 | 7.0 | 7.0 | 6.75 | 7.0 | 540.00 |
PET
PETS
PETV
PEP
PEPG
PERI