Perma-Fix Environmental Svcs Inc (PESI)
USD 11.18
(-1.41%)
USD 11.18
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1993 | 5.75 | 5.75 | 5.0 | 5.75 | 1480.00 |
| 13 Sep, 1993 | 5.0 | 5.0 | 5.0 | 5.0 | 240.00 |
| 10 Sep, 1993 | 5.0 | 5.75 | 5.0 | 5.0 | 3440.00 |
| 09 Sep, 1993 | 5.13 | 5.13 | 4.75 | 5.13 | 1700.00 |
| 08 Sep, 1993 | 4.88 | 5.75 | 4.88 | 4.88 | 1440.00 |
| 07 Sep, 1993 | 5.75 | 5.75 | 4.88 | 5.75 | 7700.00 |
| 03 Sep, 1993 | 5.75 | 5.75 | 5.0 | 5.75 | 2220.00 |
| 02 Sep, 1993 | 5.0 | 5.75 | 5.0 | 5.0 | 5980.00 |
| 01 Sep, 1993 | 5.63 | 6.25 | 5.25 | 5.63 | 2940.00 |
| 31 Aug, 1993 | 6.25 | 6.25 | 5.5 | 6.25 | 12.94 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI