Perma-Fix Environmental Svcs Inc (PESI)
USD 11.68
(6.18%)
USD 11.68
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1993 | 5.13 | 5.75 | 5.0 | 5.13 | 8700.00 |
| 28 Sep, 1993 | 5.63 | 5.75 | 5.0 | 5.63 | 3140.00 |
| 27 Sep, 1993 | 5.5 | 5.75 | 4.88 | 5.5 | 2240.00 |
| 24 Sep, 1993 | 5.75 | 5.75 | 4.75 | 5.75 | 2860.00 |
| 23 Sep, 1993 | 5.75 | 5.75 | 4.88 | 5.75 | 540.00 |
| 22 Sep, 1993 | 5.75 | 5.75 | 4.88 | 5.75 | 420.00 |
| 21 Sep, 1993 | 4.88 | 4.88 | 4.88 | 4.88 | 100.00 |
| 20 Sep, 1993 | 5.75 | 5.75 | 4.88 | 5.75 | 2280.00 |
| 17 Sep, 1993 | 5.75 | 5.75 | 5.0 | 5.75 | 140.00 |
| 16 Sep, 1993 | 5.75 | 5.75 | 5.0 | 5.75 | 1060.00 |
PET
PETS
PETV
PEP
PEPG
PERI