Perma-Fix Environmental Svcs Inc (PESI)
USD 11.73
(-0.42%)
USD 11.73
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1993 | 5.75 | 5.75 | 5.0 | 5.75 | 5980.00 |
| 27 Oct, 1993 | 5.5 | 5.5 | 5.0 | 5.5 | 8940.00 |
| 26 Oct, 1993 | 5.0 | 5.5 | 5.0 | 5.0 | 5120.00 |
| 25 Oct, 1993 | 5.0 | 5.5 | 5.0 | 5.0 | 2960.00 |
| 22 Oct, 1993 | 5.0 | 5.5 | 5.0 | 5.0 | 580.00 |
| 21 Oct, 1993 | 5.38 | 5.38 | 5.38 | 5.38 | 400.00 |
| 20 Oct, 1993 | 5.0 | 5.5 | 5.0 | 5.0 | 600.00 |
| 19 Oct, 1993 | 5.38 | 5.5 | 5.0 | 5.38 | 1860.00 |
| 18 Oct, 1993 | 5.25 | 5.5 | 5.0 | 5.25 | 2260.00 |
| 15 Oct, 1993 | 5.38 | 5.5 | 5.0 | 5.38 | 6460.00 |
PET
PETS
PETV
PEP
PEPG
PERI