Perma-Fix Environmental Svcs Inc (PESI)
USD 11.63
(-1.86%)
USD 11.63
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1993 | 5.0 | 5.25 | 5.0 | 5.0 | 2900.00 |
| 01 Dec, 1993 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 30 Nov, 1993 | 5.5 | 5.5 | 5.25 | 5.5 | 1360.00 |
| 29 Nov, 1993 | 5.5 | 5.5 | 5.25 | 5.5 | 3800.00 |
| 26 Nov, 1993 | 5.38 | 5.5 | 5.25 | 5.38 | 1440.00 |
| 23 Nov, 1993 | 5.25 | 5.5 | 5.25 | 5.25 | 3680.00 |
| 22 Nov, 1993 | 5.38 | 5.88 | 5.38 | 5.38 | 2520.00 |
| 19 Nov, 1993 | 5.88 | 5.88 | 5.38 | 5.88 | 5440.00 |
| 18 Nov, 1993 | 5.5 | 5.75 | 5.5 | 5.5 | 1340.00 |
| 17 Nov, 1993 | 5.5 | 5.75 | 5.5 | 5.5 | 3600.00 |
PET
PETS
PETV
PEP
PEPG
PERI