Perma-Fix Environmental Svcs Inc (PESI)

USD 12.16

(3.58%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 6.0 6.25 5.0 6.0 8140.00
06 Jan, 1994 4.5 5.13 4.5 4.5 500.00
05 Jan, 1994 4.5 5.13 4.5 4.5 3460.00
04 Jan, 1994 5.13 5.13 4.5 5.13 640.00
03 Jan, 1994 5.13 5.13 4.5 5.13 460.00
31 Dec, 1993 4.88 4.88 4.13 4.88 8280.00
30 Dec, 1993 4.13 4.75 4.13 4.13 5840.00
29 Dec, 1993 4.31 4.75 4.13 4.31 8680.00
28 Dec, 1993 4.38 4.75 4.13 4.38 3900.00
27 Dec, 1993 4.75 4.75 4.13 4.75 4700.00