USD 12.16
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 1994 | 5.5 | 6.0 | 5.13 | 5.5 | 5340.00 |
03 Feb, 1994 | 5.13 | 6.0 | 5.13 | 5.13 | 4520.00 |
02 Feb, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 2700.00 |
01 Feb, 1994 | 5.13 | 6.0 | 5.13 | 5.13 | 3680.00 |
31 Jan, 1994 | 6.0 | 6.0 | 5.13 | 6.0 | 2280.00 |
28 Jan, 1994 | 6.0 | 6.0 | 5.13 | 6.0 | 2460.00 |
27 Jan, 1994 | 5.63 | 6.0 | 5.13 | 5.63 | 1000.00 |
26 Jan, 1994 | 6.25 | 6.5 | 5.5 | 6.25 | 1920.00 |
25 Jan, 1994 | 6.0 | 6.25 | 5.5 | 6.0 | 3120.00 |
24 Jan, 1994 | 6.0 | 6.5 | 5.5 | 6.0 | 580.00 |
PET
PETS
PETV
PEP
PEPG
PERI