Perma-Fix Environmental Svcs Inc (PESI)
USD 11.63
(-1.86%)
USD 11.63
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1994 | 6.25 | 6.5 | 5.5 | 6.25 | 8580.00 |
| 13 Jan, 1994 | 6.5 | 6.5 | 5.5 | 6.5 | 2060.00 |
| 12 Jan, 1994 | 5.5 | 6.5 | 5.5 | 5.5 | 6700.00 |
| 11 Jan, 1994 | 5.5 | 6.5 | 5.5 | 5.5 | 1740.00 |
| 10 Jan, 1994 | 5.63 | 6.5 | 5.5 | 5.63 | 8860.00 |
| 07 Jan, 1994 | 6.0 | 6.25 | 5.0 | 6.0 | 8140.00 |
| 06 Jan, 1994 | 4.5 | 5.13 | 4.5 | 4.5 | 500.00 |
| 05 Jan, 1994 | 4.5 | 5.13 | 4.5 | 4.5 | 3460.00 |
| 04 Jan, 1994 | 5.13 | 5.13 | 4.5 | 5.13 | 640.00 |
| 03 Jan, 1994 | 5.13 | 5.13 | 4.5 | 5.13 | 460.00 |
PET
PETS
PETV
PEP
PEPG
PERI