Perma-Fix Environmental Svcs Inc (PESI)
USD 11.55
(-0.86%)
USD 11.55
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1994 | 5.25 | 5.25 | 4.63 | 5.25 | 220.00 |
| 28 Feb, 1994 | 5.25 | 5.25 | 4.63 | 5.25 | 8680.00 |
| 25 Feb, 1994 | 4.63 | 4.63 | 4.63 | 4.63 | 540.00 |
| 24 Feb, 1994 | 4.63 | 5.38 | 4.63 | 4.63 | 4280.00 |
| 23 Feb, 1994 | 5.38 | 5.38 | 4.75 | 5.38 | 2100.00 |
| 22 Feb, 1994 | 5.34 | 5.34 | 5.0 | 5.34 | 4180.00 |
| 18 Feb, 1994 | 5.13 | 5.75 | 5.13 | 5.13 | 1380.00 |
| 17 Feb, 1994 | 5.13 | 5.13 | 5.13 | 5.13 | 60.00 |
| 16 Feb, 1994 | 5.75 | 5.75 | 5.75 | 5.75 | 220.00 |
| 15 Feb, 1994 | 5.75 | 5.75 | 5.13 | 5.75 | 1280.00 |
PET
PETS
PETV
PEP
PEPG
PERI