Perma-Fix Environmental Svcs Inc (PESI)
USD 11.42
(-1.21%)
USD 11.42
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1994 | 3.63 | 3.63 | 3.0 | 3.63 | 300.00 |
| 29 Jul, 1994 | 3.25 | 3.63 | 3.0 | 3.25 | 1620.00 |
| 28 Jul, 1994 | 3.13 | 3.5 | 3.0 | 3.13 | 7200.00 |
| 27 Jul, 1994 | 3.5 | 3.5 | 3.0 | 3.5 | 420.00 |
| 26 Jul, 1994 | 3.13 | 3.13 | 3.0 | 3.13 | 300.00 |
| 25 Jul, 1994 | 3.0 | 3.5 | 3.0 | 3.0 | 2940.00 |
| 22 Jul, 1994 | 3.5 | 3.5 | 3.0 | 3.5 | 13.52 Thousand |
| 21 Jul, 1994 | 3.5 | 3.5 | 3.0 | 3.5 | 4320.00 |
| 20 Jul, 1994 | 3.0 | 3.75 | 3.0 | 3.0 | 4060.00 |
| 19 Jul, 1994 | 3.69 | 3.69 | 3.0 | 3.69 | 200.00 |
PET
PETS
PETV
PEP
PEPG
PERI