Perma-Fix Environmental Svcs Inc (PESI)
USD 11.55
(-0.86%)
USD 11.55
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1994 | 3.75 | 3.75 | 3.0 | 3.75 | 7800.00 |
| 29 Jun, 1994 | 3.75 | 3.75 | 3.0 | 3.75 | 13.64 Thousand |
| 28 Jun, 1994 | 3.13 | 3.13 | 3.13 | 3.13 | 100.00 |
| 27 Jun, 1994 | 3.5 | 3.5 | 3.0 | 3.5 | 560.00 |
| 24 Jun, 1994 | 3.5 | 3.5 | 3.13 | 3.5 | 1480.00 |
| 23 Jun, 1994 | 3.63 | 3.63 | 3.63 | 3.63 | 80.00 |
| 22 Jun, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 21 Jun, 1994 | 3.5 | 3.63 | 3.5 | 3.5 | 3140.00 |
| 20 Jun, 1994 | 3.63 | 4.13 | 3.63 | 3.63 | 620.00 |
| 17 Jun, 1994 | 3.63 | 3.63 | 3.63 | 3.63 | 420.00 |
PET
PETS
PETV
PEP
PEPG
PERI