USD 11.55
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | 440.00 |
01 Jun, 1994 | 3.88 | 3.88 | 3.75 | 3.88 | 840.00 |
31 May, 1994 | 3.75 | 4.0 | 3.75 | 3.75 | 3440.00 |
27 May, 1994 | 3.75 | 4.0 | 3.5 | 3.75 | 1800.00 |
26 May, 1994 | 4.0 | 4.0 | 3.25 | 4.0 | 1220.00 |
25 May, 1994 | 4.0 | 4.0 | 3.25 | 4.0 | 2540.00 |
24 May, 1994 | 3.75 | 4.25 | 3.75 | 3.75 | 2200.00 |
23 May, 1994 | 4.25 | 4.25 | 3.75 | 4.25 | 2420.00 |
20 May, 1994 | 4.13 | 4.13 | 3.63 | 4.13 | 1040.00 |
19 May, 1994 | 3.75 | 4.25 | 3.75 | 3.75 | 2580.00 |
PET
PETS
PETV
PEP
PEPG
PERI