Perma-Fix Environmental Svcs Inc (PESI)
USD 11.55
(-0.86%)
USD 11.55
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1994 | 4.0 | 4.0 | 3.5 | 4.0 | 1900.00 |
| 29 Apr, 1994 | 4.0 | 4.13 | 3.5 | 4.0 | 3960.00 |
| 28 Apr, 1994 | 3.63 | 4.0 | 3.38 | 3.63 | 4700.00 |
| 26 Apr, 1994 | 4.0 | 4.0 | 3.38 | 4.0 | 680.00 |
| 25 Apr, 1994 | 3.5 | 3.88 | 3.5 | 3.5 | 680.00 |
| 22 Apr, 1994 | 3.88 | 3.88 | 3.5 | 3.88 | 1080.00 |
| 21 Apr, 1994 | 3.88 | 3.88 | 3.5 | 3.88 | 2600.00 |
| 20 Apr, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 760.00 |
| 19 Apr, 1994 | 3.88 | 4.0 | 3.5 | 3.88 | 1800.00 |
| 18 Apr, 1994 | 4.0 | 4.0 | 3.63 | 4.0 | 1000.00 |
PET
PETS
PETV
PEP
PEPG
PERI