USD 11.42
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 1994 | 3.63 | 3.63 | 3.63 | 3.63 | 400.00 |
12 Aug, 1994 | 3.63 | 3.63 | 3.0 | 3.63 | 1000.00 |
11 Aug, 1994 | 3.0 | 3.63 | 3.0 | 3.0 | 360.00 |
10 Aug, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
09 Aug, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 1700.00 |
08 Aug, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 220.00 |
05 Aug, 1994 | 3.25 | 3.25 | 3.0 | 3.25 | 640.00 |
04 Aug, 1994 | 3.38 | 3.38 | 3.0 | 3.38 | 540.00 |
03 Aug, 1994 | 3.0 | 3.63 | 3.0 | 3.0 | 3800.00 |
02 Aug, 1994 | 3.63 | 3.63 | 2.97 | 3.63 | 2820.00 |
PET
PETS
PETV
PEP
PEPG
PERI