Perma-Fix Environmental Svcs Inc (PESI)
USD 11.42
(-1.21%)
USD 11.42
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 320.00 |
| 26 Aug, 1994 | 2.75 | 3.5 | 2.75 | 2.75 | 3700.00 |
| 25 Aug, 1994 | 3.5 | 3.5 | 3.0 | 3.5 | 260.00 |
| 24 Aug, 1994 | 3.0 | 3.5 | 3.0 | 3.0 | 6100.00 |
| 23 Aug, 1994 | 3.0 | 3.5 | 3.0 | 3.0 | 840.00 |
| 22 Aug, 1994 | 3.5 | 3.5 | 3.0 | 3.5 | 2460.00 |
| 19 Aug, 1994 | 3.0 | 3.5 | 3.0 | 3.0 | 2080.00 |
| 18 Aug, 1994 | 3.5 | 3.5 | 3.0 | 3.5 | 840.00 |
| 17 Aug, 1994 | 3.0 | 3.5 | 3.0 | 3.0 | 1720.00 |
| 16 Aug, 1994 | 3.5 | 3.5 | 3.0 | 3.5 | 660.00 |
PET
PETS
PETV
PEP
PEPG
PERI