Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 11.57 | 11.97 | 11.22 | 11.89 | 115.9 Thousand |
| 01 Aug, 2024 | 12.86 | 12.86 | 12.03 | 12.09 | 121.11 Thousand |
| 31 Jul, 2024 | 12.5 | 12.9 | 12.32 | 12.69 | 73.1 Thousand |
| 30 Jul, 2024 | 12.7 | 12.71 | 12.05 | 12.5 | 113.5 Thousand |
| 29 Jul, 2024 | 12.71 | 13.0 | 12.03 | 12.76 | 183.9 Thousand |
| 26 Jul, 2024 | 12.63 | 13.0 | 12.22 | 12.55 | 162.5 Thousand |
| 25 Jul, 2024 | 11.97 | 12.67 | 11.83 | 12.4 | 200.4 Thousand |
| 24 Jul, 2024 | 11.32 | 12.6 | 11.08 | 11.81 | 383.9 Thousand |
| 23 Jul, 2024 | 10.17 | 11.43 | 10.17 | 11.23 | 280.74 Thousand |
| 22 Jul, 2024 | 10.0 | 10.45 | 9.89 | 10.31 | 82.15 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR