Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 11.29 | 11.45 | 10.61 | 10.64 | 109.78 Thousand |
| 15 Aug, 2024 | 12.0 | 12.19 | 11.34 | 11.39 | 83.82 Thousand |
| 14 Aug, 2024 | 11.06 | 11.65 | 11.06 | 11.6 | 137.04 Thousand |
| 13 Aug, 2024 | 10.61 | 11.23 | 10.59 | 11.11 | 179.5 Thousand |
| 12 Aug, 2024 | 10.05 | 10.58 | 10.0 | 10.51 | 112.03 Thousand |
| 09 Aug, 2024 | 10.0 | 10.22 | 9.97 | 10.11 | 47.51 Thousand |
| 08 Aug, 2024 | 9.71 | 10.65 | 9.1 | 10.06 | 329.6 Thousand |
| 07 Aug, 2024 | 10.58 | 10.78 | 10.07 | 10.21 | 84.32 Thousand |
| 06 Aug, 2024 | 10.68 | 10.84 | 10.31 | 10.38 | 99.6 Thousand |
| 05 Aug, 2024 | 11.0 | 11.24 | 10.52 | 10.7 | 276.44 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR