Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 10.05 | 10.05 | 9.68 | 9.8 | 61.64 Thousand |
| 18 Jul, 2024 | 10.14 | 10.46 | 10.0 | 10.05 | 115.61 Thousand |
| 17 Jul, 2024 | 10.2 | 10.39 | 9.96 | 10.2 | 89.6 Thousand |
| 16 Jul, 2024 | 10.06 | 10.5 | 10.04 | 10.38 | 115.23 Thousand |
| 15 Jul, 2024 | 9.5 | 10.12 | 9.5 | 10.05 | 127.73 Thousand |
| 12 Jul, 2024 | 9.11 | 9.34 | 8.96 | 9.29 | 85.9 Thousand |
| 11 Jul, 2024 | 8.7 | 9.02 | 8.66 | 8.9 | 70.28 Thousand |
| 10 Jul, 2024 | 8.06 | 8.55 | 8.06 | 8.46 | 85.08 Thousand |
| 09 Jul, 2024 | 8.24 | 8.3 | 8.07 | 8.08 | 174.09 Thousand |
| 08 Jul, 2024 | 8.54 | 8.58 | 8.18 | 8.22 | 232.76 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR