Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 10.64 | 11.05 | 10.64 | 11.0 | 43.12 Thousand |
| 29 Aug, 2024 | 10.8 | 11.09 | 10.65 | 10.7 | 49.82 Thousand |
| 28 Aug, 2024 | 10.76 | 10.93 | 10.53 | 10.67 | 94.9 Thousand |
| 27 Aug, 2024 | 10.59 | 10.88 | 10.59 | 10.77 | 39.71 Thousand |
| 26 Aug, 2024 | 11.27 | 11.47 | 10.75 | 10.78 | 116.13 Thousand |
| 23 Aug, 2024 | 10.21 | 11.19 | 10.15 | 11.08 | 135.8 Thousand |
| 22 Aug, 2024 | 10.6 | 10.6 | 10.19 | 10.21 | 32.4 Thousand |
| 21 Aug, 2024 | 10.44 | 10.6 | 10.27 | 10.54 | 55.51 Thousand |
| 20 Aug, 2024 | 10.56 | 10.56 | 10.15 | 10.33 | 52.9 Thousand |
| 19 Aug, 2024 | 10.59 | 10.8 | 10.42 | 10.54 | 85.31 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR