Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 15.4 | 15.62 | 14.86 | 15.08 | 96.9 Thousand |
| 07 Nov, 2024 | 14.7 | 15.55 | 14.66 | 15.31 | 152.9 Thousand |
| 06 Nov, 2024 | 15.22 | 15.75 | 14.84 | 15.5 | 216.7 Thousand |
| 05 Nov, 2024 | 13.8 | 14.54 | 13.75 | 14.48 | 103.9 Thousand |
| 04 Nov, 2024 | 14.76 | 14.79 | 13.57 | 13.8 | 183.83 Thousand |
| 01 Nov, 2024 | 15.15 | 16.25 | 14.5 | 14.84 | 350.71 Thousand |
| 31 Oct, 2024 | 14.8 | 14.8 | 13.39 | 13.42 | 117.6 Thousand |
| 30 Oct, 2024 | 14.39 | 14.95 | 14.19 | 14.86 | 150.9 Thousand |
| 29 Oct, 2024 | 14.39 | 14.87 | 13.89 | 14.48 | 117.3 Thousand |
| 28 Oct, 2024 | 14.74 | 14.9 | 14.56 | 14.65 | 79 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR