Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 12.49 | 12.6 | 11.96 | 12.01 | 143.54 Thousand |
| 06 Dec, 2024 | 12.19 | 12.73 | 12.19 | 12.45 | 99.3 Thousand |
| 05 Dec, 2024 | 12.61 | 12.96 | 12.14 | 12.16 | 144.34 Thousand |
| 04 Dec, 2024 | 13.02 | 13.02 | 12.46 | 12.58 | 124.71 Thousand |
| 03 Dec, 2024 | 13.68 | 13.97 | 12.77 | 13.05 | 210.29 Thousand |
| 02 Dec, 2024 | 14.28 | 14.32 | 13.64 | 13.68 | 117.9 Thousand |
| 29 Nov, 2024 | 14.18 | 14.62 | 14.01 | 14.28 | 150.5 Thousand |
| 27 Nov, 2024 | 14.35 | 14.56 | 13.59 | 13.7 | 208.4 Thousand |
| 26 Nov, 2024 | 13.38 | 13.5 | 12.96 | 13.47 | 165.7 Thousand |
| 25 Nov, 2024 | 14.67 | 14.79 | 13.34 | 13.46 | 147.4 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR