Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 10.27 | 10.79 | 10.1 | 10.58 | 132.79 Thousand |
| 07 Jan, 2025 | 10.66 | 10.76 | 10.34 | 10.41 | 81.2 Thousand |
| 06 Jan, 2025 | 11.26 | 11.36 | 10.69 | 10.71 | 68.2 Thousand |
| 03 Jan, 2025 | 10.82 | 11.18 | 10.61 | 11.1 | 112.31 Thousand |
| 02 Jan, 2025 | 11.23 | 11.36 | 10.6 | 10.75 | 97.8 Thousand |
| 31 Dec, 2024 | 11.01 | 11.23 | 10.86 | 11.07 | 77.51 Thousand |
| 30 Dec, 2024 | 10.68 | 10.91 | 10.49 | 10.87 | 69.9 Thousand |
| 27 Dec, 2024 | 11.06 | 11.21 | 10.71 | 10.85 | 76.2 Thousand |
| 26 Dec, 2024 | 10.49 | 11.23 | 10.49 | 11.14 | 81.5 Thousand |
| 24 Dec, 2024 | 10.41 | 10.63 | 10.33 | 10.59 | 41.3 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR