Perma-Fix Environmental Svcs Inc (PESI)
USD 12.16
(3.58%)
USD 12.16
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.31 | 7.51 | 7.15 | 7.43 | 245.99 Thousand |
| 14 Mar, 2025 | 7.31 | 7.61 | 7.1 | 7.29 | 223.19 Thousand |
| 13 Mar, 2025 | 7.16 | 8.19 | 7.16 | 7.31 | 239.34 Thousand |
| 12 Mar, 2025 | 7.17 | 7.43 | 7.06 | 7.24 | 82.66 Thousand |
| 11 Mar, 2025 | 7.22 | 7.29 | 6.96 | 7.07 | 179.11 Thousand |
| 10 Mar, 2025 | 7.55 | 7.58 | 7.11 | 7.24 | 103.14 Thousand |
| 07 Mar, 2025 | 7.47 | 7.75 | 7.43 | 7.62 | 61.73 Thousand |
| 06 Mar, 2025 | 7.42 | 7.69 | 7.4 | 7.49 | 106.98 Thousand |
| 05 Mar, 2025 | 7.48 | 7.6 | 7.35 | 7.48 | 119.01 Thousand |
| 04 Mar, 2025 | 7.71 | 7.89 | 7.46 | 7.48 | 135.36 Thousand |
PET
PETS
PETV
PEP
PEPG
PERI