Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 10.63 | 10.99 | 10.52 | 10.54 | 104.62 Thousand |
| 23 Jan, 2025 | 10.56 | 10.8 | 10.29 | 10.7 | 87.64 Thousand |
| 22 Jan, 2025 | 11.06 | 11.3 | 10.68 | 10.68 | 75.92 Thousand |
| 21 Jan, 2025 | 11.14 | 11.57 | 10.99 | 11.12 | 134.8 Thousand |
| 17 Jan, 2025 | 10.93 | 11.08 | 10.75 | 10.95 | 65 Thousand |
| 16 Jan, 2025 | 10.82 | 10.98 | 10.71 | 10.8 | 71.3 Thousand |
| 15 Jan, 2025 | 10.94 | 11.05 | 10.75 | 10.81 | 75.1 Thousand |
| 14 Jan, 2025 | 10.79 | 10.87 | 10.52 | 10.68 | 47.9 Thousand |
| 13 Jan, 2025 | 10.3 | 10.69 | 10.29 | 10.67 | 57.4 Thousand |
| 10 Jan, 2025 | 10.44 | 10.74 | 10.27 | 10.44 | 145.48 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR