Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 10.05 | 10.05 | 9.56 | 9.57 | 90.13 Thousand |
| 06 Feb, 2025 | 10.22 | 10.22 | 9.93 | 10.05 | 37.9 Thousand |
| 05 Feb, 2025 | 10.1 | 10.37 | 10.07 | 10.15 | 69.3 Thousand |
| 04 Feb, 2025 | 9.75 | 10.04 | 9.62 | 10.02 | 173.18 Thousand |
| 03 Feb, 2025 | 10.25 | 10.25 | 9.82 | 9.85 | 106.91 Thousand |
| 31 Jan, 2025 | 10.17 | 10.52 | 10.17 | 10.23 | 109.64 Thousand |
| 30 Jan, 2025 | 10.11 | 10.15 | 9.8 | 10.11 | 121 Thousand |
| 29 Jan, 2025 | 10.11 | 10.18 | 9.96 | 10.02 | 181.8 Thousand |
| 28 Jan, 2025 | 10.29 | 10.35 | 10.0 | 10.09 | 158.1 Thousand |
| 27 Jan, 2025 | 10.39 | 10.47 | 10.12 | 10.24 | 166.81 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR