Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 14.74 | 14.9 | 14.56 | 14.65 | 79 Thousand |
| 25 Oct, 2024 | 14.56 | 14.86 | 14.41 | 14.43 | 69.81 Thousand |
| 24 Oct, 2024 | 14.48 | 15.0 | 14.2 | 14.49 | 134.6 Thousand |
| 23 Oct, 2024 | 14.22 | 14.56 | 14.0 | 14.4 | 52.04 Thousand |
| 22 Oct, 2024 | 14.41 | 14.55 | 13.88 | 14.37 | 88 Thousand |
| 21 Oct, 2024 | 14.09 | 14.65 | 13.67 | 14.51 | 118.6 Thousand |
| 18 Oct, 2024 | 13.95 | 14.25 | 13.68 | 14.16 | 75.62 Thousand |
| 17 Oct, 2024 | 14.2 | 14.23 | 13.69 | 13.99 | 62.1 Thousand |
| 16 Oct, 2024 | 13.94 | 14.22 | 13.86 | 14.21 | 102.91 Thousand |
| 15 Oct, 2024 | 13.19 | 14.21 | 13.13 | 13.85 | 102.6 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR