Perma-Fix Environmental Services, Inc. (PESI)
USD 8.99
(-0.11%)
USD 8.99
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 13.25 | 13.39 | 12.99 | 13.16 | 71.52 Thousand |
| 11 Oct, 2024 | 12.88 | 13.39 | 12.88 | 13.29 | 39.2 Thousand |
| 10 Oct, 2024 | 13.05 | 13.23 | 12.61 | 12.84 | 70.33 Thousand |
| 09 Oct, 2024 | 12.83 | 13.61 | 12.8 | 13.33 | 74.99 Thousand |
| 08 Oct, 2024 | 12.86 | 13.0 | 12.75 | 12.85 | 60.1 Thousand |
| 07 Oct, 2024 | 12.3 | 13.23 | 12.3 | 13.0 | 125.9 Thousand |
| 04 Oct, 2024 | 12.31 | 12.54 | 12.16 | 12.28 | 69.44 Thousand |
| 03 Oct, 2024 | 11.99 | 12.37 | 11.99 | 12.15 | 38 Thousand |
| 02 Oct, 2024 | 12.04 | 12.36 | 11.78 | 12.09 | 64.94 Thousand |
| 01 Oct, 2024 | 12.01 | 12.26 | 12.0 | 12.15 | 56 Thousand |
FILATEX
NSC
1719
BVGG
AGS
KZR