Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 5.09 | 5.3 | 5.09 | 5.12 | 6414.00 |
| 29 Aug, 2006 | 5.35 | 5.35 | 5.02 | 5.09 | 4180.00 |
| 28 Aug, 2006 | 5.32 | 5.32 | 5.1 | 5.14 | 1538.00 |
| 25 Aug, 2006 | 5.11 | 5.24 | 5.11 | 5.13 | 922.00 |
| 24 Aug, 2006 | 5.33 | 5.33 | 5.06 | 5.2 | 4817.00 |
| 23 Aug, 2006 | 5.48 | 5.55 | 5.2 | 5.39 | 5206.00 |
| 22 Aug, 2006 | 5.25 | 5.5 | 5.25 | 5.4 | 3643.00 |
| 21 Aug, 2006 | 5.16 | 5.4 | 5.16 | 5.4 | 2420.00 |
| 18 Aug, 2006 | 5.19 | 5.23 | 5.15 | 5.19 | 4850.00 |
| 17 Aug, 2006 | 5.29 | 5.29 | 5.09 | 5.09 | 6613.00 |
PESI
PET
PETS
PENN
PEP
PEPG