Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2006 | 5.36 | 5.4 | 5.35 | 5.4 | 3518.00 |
| 13 Sep, 2006 | 5.4 | 5.41 | 5.19 | 5.35 | 10.28 Thousand |
| 12 Sep, 2006 | 5.18 | 5.35 | 5.18 | 5.3 | 8100.00 |
| 11 Sep, 2006 | 5.21 | 5.24 | 5.11 | 5.15 | 1472.00 |
| 08 Sep, 2006 | 5.31 | 5.31 | 5.05 | 5.09 | 2320.00 |
| 07 Sep, 2006 | 5.19 | 5.19 | 5.0 | 5.05 | 2205.00 |
| 06 Sep, 2006 | 5.4 | 5.4 | 5.12 | 5.2 | 2887.00 |
| 05 Sep, 2006 | 5.43 | 5.43 | 5.17 | 5.24 | 3465.00 |
| 01 Sep, 2006 | 5.23 | 5.29 | 5.09 | 5.25 | 6809.00 |
| 31 Aug, 2006 | 5.32 | 5.33 | 5.14 | 5.25 | 8276.00 |
PESI
PET
PETS
PENN
PEP
PEPG