Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 5.18 | 5.2 | 5.06 | 5.12 | 620.00 |
| 15 Aug, 2006 | 5.18 | 5.45 | 5.05 | 5.06 | 23 Thousand |
| 14 Aug, 2006 | 5.1 | 5.23 | 4.93 | 5.15 | 6398.00 |
| 11 Aug, 2006 | 5.0 | 5.05 | 4.8 | 4.95 | 6675.00 |
| 10 Aug, 2006 | 4.95 | 4.99 | 4.95 | 4.95 | 3550.00 |
| 09 Aug, 2006 | 5.05 | 5.05 | 4.9 | 4.91 | 2400.00 |
| 08 Aug, 2006 | 4.98 | 5.2 | 4.98 | 5.05 | 11.75 Thousand |
| 07 Aug, 2006 | 5.14 | 5.24 | 5.01 | 5.07 | 17.1 Thousand |
| 04 Aug, 2006 | 4.96 | 5.04 | 4.86 | 5.02 | 8008.00 |
| 03 Aug, 2006 | 4.99 | 5.08 | 4.86 | 5.02 | 34.36 Thousand |
PESI
PET
PETS
PENN
PEP
PEPG