Perion Network (PERI)

USD 10.13

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 5.9 5.95 5.86 5.86 1930.00
27 Sep, 2006 5.88 6.0 5.76 5.89 4118.00
26 Sep, 2006 5.82 6.08 5.82 5.9 10.62 Thousand
25 Sep, 2006 6.0 6.0 5.87 5.87 3592.00
22 Sep, 2006 5.67 5.89 5.6 5.82 5370.00
21 Sep, 2006 5.9 6.0 5.55 5.7 4100.00
20 Sep, 2006 5.75 5.9 5.75 5.75 7987.00
19 Sep, 2006 5.9 6.06 5.6 5.74 11.38 Thousand
18 Sep, 2006 5.55 5.85 5.47 5.85 20.97 Thousand
15 Sep, 2006 5.4 5.5 5.4 5.45 8854.00