Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2008 | 3.12 | 3.2 | 3.09 | 3.11 | 4157.00 |
| 05 Mar, 2008 | 3.15 | 3.16 | 3.15 | 3.16 | 1433.00 |
| 04 Mar, 2008 | 3.14 | 3.16 | 3.05 | 3.16 | 3893.00 |
| 03 Mar, 2008 | 3.16 | 3.27 | 3.13 | 3.13 | 1233.00 |
| 29 Feb, 2008 | 3.54 | 3.88 | 3.15 | 3.2 | 35.3 Thousand |
| 28 Feb, 2008 | 3.0 | 3.68 | 3.0 | 3.53 | 15.21 Thousand |
| 27 Feb, 2008 | 3.18 | 3.2 | 3.1 | 3.12 | 7998.00 |
| 26 Feb, 2008 | 2.95 | 3.16 | 2.94 | 3.16 | 11.84 Thousand |
| 25 Feb, 2008 | 2.97 | 2.98 | 2.9 | 2.92 | 4724.00 |
| 22 Feb, 2008 | 3.4 | 3.4 | 2.96 | 3.0 | 3864.00 |
PESI
PET
PETS
PENN
PEP
PEPG