Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 3.06 | 3.23 | 2.97 | 2.99 | 10.85 Thousand |
| 20 Feb, 2008 | 3.08 | 3.29 | 3.0 | 3.0 | 12.49 Thousand |
| 19 Feb, 2008 | 3.25 | 3.26 | 2.87 | 3.07 | 14.36 Thousand |
| 15 Feb, 2008 | 3.23 | 3.23 | 3.21 | 3.23 | 2260.00 |
| 14 Feb, 2008 | 3.36 | 3.39 | 3.22 | 3.27 | 15.88 Thousand |
| 13 Feb, 2008 | 3.45 | 3.45 | 3.3 | 3.36 | 7176.00 |
| 12 Feb, 2008 | 3.49 | 3.61 | 3.32 | 3.39 | 3000.00 |
| 11 Feb, 2008 | 3.4 | 3.51 | 3.31 | 3.42 | 3867.00 |
| 08 Feb, 2008 | 3.65 | 3.74 | 3.32 | 3.45 | 5146.00 |
| 07 Feb, 2008 | 3.72 | 3.8 | 3.5 | 3.56 | 3477.00 |
PESI
PET
PETS
PENN
PEP
PEPG