Perion Network (PERI)
USD 10.13
(-0.39%)
USD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2008 | 3.72 | 3.75 | 3.62 | 3.67 | 3797.00 |
| 05 Feb, 2008 | 3.68 | 3.74 | 3.64 | 3.68 | 3677.00 |
| 04 Feb, 2008 | 3.68 | 3.82 | 3.5 | 3.68 | 12.28 Thousand |
| 01 Feb, 2008 | 3.82 | 3.82 | 3.68 | 3.68 | 6900.00 |
| 31 Jan, 2008 | 3.75 | 3.82 | 3.66 | 3.75 | 6800.00 |
| 30 Jan, 2008 | 3.71 | 3.86 | 3.71 | 3.71 | 15.43 Thousand |
| 29 Jan, 2008 | 3.89 | 3.89 | 3.71 | 3.74 | 7723.00 |
| 28 Jan, 2008 | 3.73 | 3.89 | 3.66 | 3.74 | 21.78 Thousand |
| 25 Jan, 2008 | 3.75 | 3.78 | 3.71 | 3.77 | 5833.00 |
| 24 Jan, 2008 | 3.75 | 3.83 | 3.65 | 3.75 | 9546.00 |
PESI
PET
PETS
PENN
PEP
PEPG