Perion Network (PERI)

USD 10.13

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 4.75 4.88 4.66 4.75 6302.00
06 May, 2009 4.75 4.84 4.63 4.84 2722.00
05 May, 2009 4.73 4.75 4.37 4.75 16.94 Thousand
04 May, 2009 4.68 4.94 4.32 4.66 37.32 Thousand
01 May, 2009 3.7 4.0 3.55 3.8 2897.00
30 Apr, 2009 3.71 3.89 3.71 3.75 2717.00
29 Apr, 2009 3.7 3.7 3.6 3.6 1234.00
28 Apr, 2009 3.68 3.7 3.68 3.7 199.00
27 Apr, 2009 3.62 3.72 3.51 3.55 867.00
24 Apr, 2009 3.62 3.64 3.62 3.64 433.00