Perion Network (PERI)

USD 10.13

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 4.8 5.04 4.8 5.0 10.14 Thousand
20 May, 2009 4.92 5.0 4.8 4.83 6215.00
19 May, 2009 4.89 4.99 4.75 4.9 7775.00
18 May, 2009 4.85 5.35 4.65 4.66 2525.00
15 May, 2009 4.99 4.99 4.53 4.84 1804.00
14 May, 2009 4.95 5.1 4.95 5.1 1000.00
13 May, 2009 5.01 5.03 4.93 4.94 5585.00
12 May, 2009 5.1 5.1 4.96 5.04 6329.00
11 May, 2009 4.88 5.26 4.82 5.0 9995.00
08 May, 2009 4.75 4.87 4.68 4.87 1980.00