Perion Network (PERI)

USD 10.13

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 4.74 4.94 4.71 4.71 4533.00
04 Jun, 2009 4.95 4.95 4.8 4.81 2167.00
03 Jun, 2009 4.85 4.95 4.85 4.95 1600.00
02 Jun, 2009 4.95 5.0 4.85 4.99 5214.00
01 Jun, 2009 5.11 5.12 4.92 5.0 7395.00
29 May, 2009 4.8 5.01 4.8 5.01 417.00
28 May, 2009 4.78 4.8 4.76 4.8 583.00
27 May, 2009 4.72 4.85 4.5 4.76 10.69 Thousand
26 May, 2009 4.85 4.94 4.76 4.83 5164.00
22 May, 2009 5.0 5.03 4.85 4.86 14.49 Thousand